0% LBBW 18/31 auf Festzins
WKN: LB1P8P / ISIN: DE000LB1P8P2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.11.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 06.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 04.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 01.11.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 31.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.10.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 29.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.10.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 24.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.10.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 21.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 18.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.10.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
