4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,89 | 84,10 | 83,87 | 84,10 | 0 |
| 20.11.24 | 83,96 | 83,98 | 83,79 | 83,79 | 0 |
| 19.11.24 | 83,93 | 84,79 | 83,93 | 84,52 | 0 |
| 18.11.24 | 83,56 | 83,83 | 83,18 | 83,80 | 0 |
| 15.11.24 | 84,08 | 84,26 | 83,25 | 83,42 | 0 |
| 14.11.24 | 83,78 | 84,55 | 83,78 | 84,45 | 0 |
| 13.11.24 | 84,88 | 85,17 | 85,17 | 85,17 | 0 |
| 12.11.24 | 86,37 | 86,37 | 85,52 | 85,52 | 0 |
| 11.11.24 | 86,37 | 86,28 | 86,28 | 86,28 | 0 |
| 08.11.24 | 85,42 | 86,75 | 85,42 | 86,26 | 0 |
| 07.11.24 | 84,47 | 85,35 | 84,02 | 85,25 | 0 |
| 06.11.24 | 83,82 | 84,16 | 83,69 | 83,98 | 0 |
| 05.11.24 | 85,29 | 85,35 | 84,98 | 85,04 | 0 |
| 04.11.24 | 84,69 | 85,42 | 85,42 | 85,42 | 0 |
| 01.11.24 | 85,52 | 85,66 | 84,41 | 84,49 | 0 |
| 31.10.24 | 85,44 | 85,60 | 85,03 | 85,03 | 10000 |
| 30.10.24 | 85,57 | 85,80 | 85,80 | 85,80 | 0 |
| 29.10.24 | 84,95 | 84,72 | 84,72 | 84,72 | 0 |
| 28.10.24 | 84,49 | 85,51 | 84,46 | 84,95 | 0 |
| 25.10.24 | 85,80 | 85,92 | 85,61 | 85,92 | 0 |
| 24.10.24 | 85,52 | 85,75 | 85,17 | 85,59 | 0 |
| 23.10.24 | 85,00 | 84,92 | 84,92 | 84,92 | 0 |
| 22.10.24 | 85,00 | 85,37 | 85,37 | 85,37 | 10000 |
| 21.10.24 | 86,97 | 85,97 | 85,97 | 85,97 | 10000 |
| 18.10.24 | 87,17 | 87,45 | 87,45 | 87,45 | 0 |
