variabel LBBW 19/32 auf Stufenzins
WKN: LB118H / ISIN: DE000LB118H0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 86,01 | 86,23 | 85,99 | 86,23 | 0 |
| 20.11.24 | 86,03 | 86,12 | 85,96 | 85,96 | 0 |
| 19.11.24 | 86,43 | 86,66 | 86,18 | 86,29 | 0 |
| 18.11.24 | 86,26 | 86,30 | 86,10 | 86,13 | 0 |
| 15.11.24 | 86,33 | 86,45 | 86,30 | 86,32 | 0 |
| 14.11.24 | 85,96 | 86,42 | 85,96 | 86,35 | 0 |
| 13.11.24 | 85,97 | 86,09 | 85,92 | 86,09 | 0 |
| 12.11.24 | 86,24 | 86,42 | 86,22 | 86,24 | 0 |
| 11.11.24 | 86,06 | 86,25 | 86,06 | 86,19 | 0 |
| 08.11.24 | 85,86 | 85,95 | 85,81 | 85,95 | 0 |
| 07.11.24 | 85,70 | 85,82 | 85,44 | 85,82 | 0 |
| 06.11.24 | 85,44 | 85,79 | 85,44 | 85,64 | 0 |
| 05.11.24 | 85,26 | 85,33 | 85,17 | 85,22 | 0 |
| 04.11.24 | 85,40 | 85,45 | 85,37 | 85,41 | 0 |
| 01.11.24 | 85,36 | 85,72 | 85,28 | 85,45 | 0 |
| 31.10.24 | 85,31 | 85,36 | 85,22 | 85,36 | 0 |
| 30.10.24 | 85,82 | 85,91 | 85,61 | 85,79 | 0 |
| 29.10.24 | 85,64 | 85,69 | 85,60 | 85,69 | 0 |
| 28.10.24 | 85,58 | 85,92 | 85,57 | 85,83 | 0 |
| 25.10.24 | 85,87 | 85,87 | 85,71 | 85,72 | 0 |
| 24.10.24 | 85,68 | 85,82 | 85,63 | 85,82 | 0 |
| 23.10.24 | 85,53 | 85,56 | 85,49 | 85,51 | 0 |
| 22.10.24 | 85,36 | 85,46 | 85,35 | 85,46 | 0 |
| 21.10.24 | 85,95 | 85,95 | 85,64 | 85,64 | 0 |
| 18.10.24 | 85,74 | 85,99 | 85,74 | 85,99 | 0 |
