1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 94,36 | 94,53 | 94,35 | 94,53 | 0 |
| 29.11.24 | 94,12 | 94,38 | 94,10 | 94,38 | 0 |
| 28.11.24 | 94,01 | 94,18 | 94,01 | 94,17 | 0 |
| 27.11.24 | 94,04 | 94,09 | 94,02 | 94,04 | 0 |
| 26.11.24 | 94,13 | 94,13 | 93,96 | 93,99 | 0 |
| 25.11.24 | 94,06 | 94,06 | 93,95 | 94,04 | 0 |
| 22.11.24 | 93,65 | 94,05 | 93,65 | 93,99 | 0 |
| 21.11.24 | 93,68 | 93,79 | 93,68 | 93,77 | 0 |
| 20.11.24 | 93,68 | 93,70 | 93,59 | 93,59 | 0 |
| 19.11.24 | 93,79 | 93,88 | 93,66 | 93,67 | 0 |
| 18.11.24 | 93,84 | 93,84 | 93,64 | 93,73 | 0 |
| 15.11.24 | 93,89 | 93,95 | 93,83 | 93,87 | 0 |
| 14.11.24 | 93,82 | 93,95 | 93,73 | 93,95 | 0 |
| 13.11.24 | 93,78 | 93,82 | 93,68 | 93,82 | 0 |
| 12.11.24 | 93,82 | 93,95 | 93,79 | 93,84 | 0 |
| 11.11.24 | 93,69 | 93,84 | 93,69 | 93,83 | 0 |
| 08.11.24 | 93,53 | 93,69 | 93,53 | 93,67 | 0 |
| 07.11.24 | 93,63 | 93,63 | 93,46 | 93,59 | 0 |
| 06.11.24 | 93,48 | 93,64 | 93,48 | 93,59 | 0 |
| 05.11.24 | 93,26 | 93,37 | 93,26 | 93,30 | 0 |
| 04.11.24 | 93,36 | 93,36 | 93,28 | 93,30 | 0 |
| 01.11.24 | 93,29 | 93,43 | 93,26 | 93,35 | 0 |
| 31.10.24 | 93,29 | 93,32 | 93,07 | 93,07 | 0 |
| 30.10.24 | 93,69 | 93,74 | 93,59 | 93,61 | 0 |
| 29.10.24 | 93,79 | 93,79 | 93,68 | 93,71 | 0 |
