OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 43,88 | 44,75 | 43,66 | 44,75 | 0 |
| 21.11.24 | 43,85 | 44,47 | 43,74 | 44,47 | 0 |
| 20.11.24 | 44,03 | 44,51 | 43,56 | 44,11 | 12000 |
| 19.11.24 | 44,36 | 44,92 | 44,25 | 44,34 | 0 |
| 18.11.24 | 44,19 | 44,19 | 43,46 | 43,86 | 35000 |
| 15.11.24 | 43,46 | 44,40 | 43,40 | 44,10 | 600000 |
| 14.11.24 | 43,47 | 44,49 | 43,26 | 43,44 | 57000 |
| 13.11.24 | 43,56 | 43,79 | 43,26 | 43,79 | 0 |
| 12.11.24 | 43,84 | 44,43 | 43,74 | 43,85 | 0 |
| 11.11.24 | 43,64 | 44,41 | 43,64 | 44,01 | 0 |
| 08.11.24 | 42,15 | 43,60 | 41,95 | 43,60 | 0 |
| 07.11.24 | 43,00 | 43,00 | 41,31 | 42,60 | 21000 |
| 06.11.24 | 42,67 | 43,45 | 42,67 | 42,98 | 50000 |
| 05.11.24 | 43,97 | 43,97 | 43,28 | 43,29 | 0 |
| 04.11.24 | 43,25 | 43,83 | 43,25 | 43,83 | 24000 |
| 01.11.24 | 43,70 | 44,09 | 43,36 | 43,40 | 497000 |
| 31.10.24 | 43,33 | 43,40 | 43,33 | 43,40 | 0 |
| 30.10.24 | 43,33 | 43,91 | 43,33 | 43,65 | 0 |
| 29.10.24 | 43,68 | 43,83 | 43,58 | 43,83 | 6000 |
| 28.10.24 | 43,41 | 44,28 | 43,39 | 44,23 | 0 |
| 25.10.24 | 44,14 | 44,40 | 44,10 | 44,16 | 0 |
| 24.10.24 | 43,96 | 44,38 | 43,95 | 44,30 | 0 |
| 23.10.24 | 43,13 | 44,00 | 43,11 | 43,60 | 50000 |
| 22.10.24 | 43,75 | 43,75 | 43,75 | 43,75 | 45000 |
| 21.10.24 | 45,43 | 45,49 | 44,26 | 44,26 | 0 |
