ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 55,22 | 55,50 | 55,50 | 55,50 | 0 |
| 21.11.24 | 55,44 | 55,71 | 55,71 | 55,71 | 0 |
| 20.11.24 | 55,66 | 55,51 | 55,51 | 55,51 | 0 |
| 19.11.24 | 55,50 | 56,28 | 55,50 | 55,84 | 0 |
| 18.11.24 | 55,42 | 55,44 | 54,95 | 55,38 | 0 |
| 15.11.24 | 55,94 | 55,97 | 55,08 | 55,15 | 0 |
| 14.11.24 | 55,76 | 56,29 | 55,61 | 56,23 | 0 |
| 13.11.24 | 56,85 | 57,14 | 56,80 | 57,14 | 0 |
| 12.11.24 | 58,14 | 58,14 | 57,40 | 57,43 | 0 |
| 11.11.24 | 58,14 | 58,45 | 58,45 | 58,45 | 0 |
| 08.11.24 | 57,49 | 58,48 | 57,49 | 58,17 | 0 |
| 07.11.24 | 56,39 | 57,53 | 56,26 | 57,39 | 0 |
| 06.11.24 | 57,85 | 57,85 | 55,91 | 56,23 | 0 |
| 05.11.24 | 57,25 | 57,34 | 56,93 | 57,12 | 0 |
| 04.11.24 | 56,75 | 57,31 | 57,31 | 57,31 | 0 |
| 01.11.24 | 57,40 | 57,66 | 56,41 | 56,64 | 0 |
| 31.10.24 | 57,17 | 57,27 | 56,83 | 56,83 | 0 |
| 30.10.24 | 56,90 | 57,04 | 57,04 | 57,04 | 0 |
| 29.10.24 | 56,49 | 56,49 | 56,21 | 56,43 | 0 |
| 28.10.24 | 56,75 | 56,95 | 56,32 | 56,47 | 0 |
| 25.10.24 | 57,37 | 57,48 | 57,16 | 57,48 | 0 |
| 24.10.24 | 57,21 | 57,38 | 56,95 | 57,21 | 0 |
| 23.10.24 | 56,75 | 56,83 | 56,83 | 56,83 | 0 |
| 22.10.24 | 56,84 | 57,12 | 57,12 | 57,12 | 0 |
| 21.10.24 | 58,27 | 57,59 | 57,59 | 57,59 | 0 |
