5 Year EUR Collared Note auf EURIBOR 6M
WKN: A37GP8 / ISIN: XS2517107913Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 22.11.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 21.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.11.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 19.11.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.11.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.11.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.11.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.11.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 08.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 24.10.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 23.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 18.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
