0,0% LBBW 10/37 auf Festzins
WKN: LBW6CP / ISIN: DE000LBW6CP7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 13.12.11 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 12.12.11 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 09.12.11 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 08.12.11 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 06.12.11 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 05.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 02.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 01.12.11 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 30.11.11 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 29.11.11 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 28.11.11 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 25.11.11 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 24.11.11 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 23.11.11 | 45,64 | 45,64 | 45,64 | 45,64 | 0 |
| 22.11.11 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 21.11.11 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
| 18.11.11 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 17.11.11 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 16.11.11 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 15.11.11 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 14.11.11 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 11.11.11 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 10.11.11 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 09.11.11 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
