0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 07.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 06.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 05.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 02.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 01.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 30.11.11 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 29.11.11 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 28.11.11 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 25.11.11 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 24.11.11 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 23.11.11 | 35,98 | 35,98 | 35,98 | 35,98 | 0 |
| 22.11.11 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 21.11.11 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 18.11.11 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 17.11.11 | 36,09 | 36,09 | 36,09 | 36,09 | 0 |
| 16.11.11 | 35,75 | 35,75 | 35,75 | 35,75 | 0 |
| 15.11.11 | 36,91 | 36,91 | 36,91 | 36,91 | 0 |
| 14.11.11 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 11.11.11 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 10.11.11 | 37,65 | 37,65 | 37,65 | 37,65 | 0 |
| 09.11.11 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 08.11.11 | 34,57 | 34,57 | 34,57 | 34,57 | 0 |
| 07.11.11 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 04.11.11 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
