0,0% LBBW 10/27 auf Festzins
WKN: LBW6CD / ISIN: DE000LBW6CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 24.08.11 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 23.08.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 22.08.11 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 17.08.11 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 16.08.11 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 15.08.11 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 12.08.11 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 11.08.11 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 09.08.11 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 08.08.11 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 05.08.11 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 04.08.11 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 03.08.11 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 02.08.11 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 01.08.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 29.07.11 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 28.07.11 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 27.07.11 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 26.07.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 25.07.11 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 22.07.11 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 21.07.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 20.07.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 19.07.11 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
