0,0% LBBW 10/38 auf Festzins
WKN: LBW6CQ / ISIN: DE000LBW6CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 15.10.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 14.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 11.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 10.10.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 09.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 08.10.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 07.10.24 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 04.10.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 03.10.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 02.10.24 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 01.10.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 30.09.24 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 27.09.24 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 26.09.24 | 68,62 | 68,62 | 67,72 | 67,72 | 0 |
| 25.09.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 24.09.24 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 23.09.24 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 20.09.24 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 19.09.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 18.09.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 17.09.24 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 16.09.24 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 13.09.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 12.09.24 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
