variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,31 | 85,50 | 85,29 | 85,34 | 0 |
| 16.10.24 | 85,45 | 85,47 | 85,36 | 85,46 | 0 |
| 15.10.24 | 85,10 | 85,27 | 85,07 | 85,27 | 0 |
| 14.10.24 | 84,85 | 84,85 | 84,77 | 84,80 | 0 |
| 11.10.24 | 84,76 | 84,76 | 84,52 | 84,59 | 0 |
| 10.10.24 | 84,50 | 84,67 | 84,49 | 84,59 | 0 |
| 09.10.24 | 84,85 | 84,85 | 84,76 | 84,76 | 0 |
| 08.10.24 | 84,71 | 84,74 | 84,58 | 84,67 | 0 |
| 07.10.24 | 84,84 | 84,84 | 84,67 | 84,77 | 0 |
| 04.10.24 | 85,29 | 85,34 | 84,92 | 84,97 | 0 |
| 03.10.24 | 85,67 | 85,68 | 85,49 | 85,50 | 0 |
| 02.10.24 | 86,03 | 86,03 | 85,66 | 85,66 | 0 |
| 01.10.24 | 85,77 | 86,11 | 85,77 | 86,11 | 0 |
| 30.09.24 | 85,44 | 85,49 | 85,21 | 85,31 | 0 |
| 27.09.24 | 85,35 | 85,60 | 85,35 | 85,54 | 0 |
| 26.09.24 | 85,19 | 85,42 | 84,94 | 85,17 | 0 |
| 25.09.24 | 85,24 | 85,27 | 85,10 | 85,14 | 0 |
| 24.09.24 | 85,19 | 85,19 | 84,95 | 84,97 | 0 |
| 23.09.24 | 84,92 | 85,13 | 84,92 | 85,03 | 0 |
| 20.09.24 | 84,83 | 84,97 | 84,79 | 84,84 | 0 |
| 19.09.24 | 84,81 | 84,87 | 84,71 | 84,71 | 0 |
| 18.09.24 | 85,12 | 85,13 | 84,80 | 84,80 | 0 |
| 17.09.24 | 85,43 | 85,53 | 85,26 | 85,26 | 0 |
| 16.09.24 | 85,20 | 85,31 | 85,08 | 85,31 | 0 |
| 13.09.24 | 85,22 | 85,26 | 85,03 | 85,03 | 0 |
