variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,98 | 85,13 | 84,94 | 85,00 | 0 |
| 16.10.24 | 85,09 | 85,09 | 85,00 | 85,09 | 0 |
| 15.10.24 | 84,75 | 84,91 | 84,72 | 84,91 | 0 |
| 14.10.24 | 84,51 | 84,52 | 84,44 | 84,47 | 0 |
| 11.10.24 | 84,43 | 84,43 | 84,20 | 84,27 | 0 |
| 10.10.24 | 84,17 | 84,34 | 84,16 | 84,28 | 0 |
| 09.10.24 | 84,49 | 84,51 | 84,43 | 84,43 | 0 |
| 08.10.24 | 84,37 | 84,40 | 84,25 | 84,34 | 0 |
| 07.10.24 | 84,47 | 84,47 | 84,33 | 84,43 | 0 |
| 04.10.24 | 84,96 | 84,99 | 84,58 | 84,62 | 0 |
| 03.10.24 | 85,32 | 85,32 | 85,13 | 85,17 | 0 |
| 02.10.24 | 85,65 | 85,65 | 85,30 | 85,30 | 0 |
| 01.10.24 | 85,38 | 85,71 | 85,38 | 85,71 | 0 |
| 30.09.24 | 85,09 | 85,14 | 84,85 | 84,97 | 0 |
| 27.09.24 | 85,00 | 85,19 | 84,98 | 85,14 | 0 |
| 26.09.24 | 84,81 | 85,06 | 84,60 | 84,89 | 0 |
| 25.09.24 | 84,91 | 84,92 | 84,77 | 84,77 | 0 |
| 24.09.24 | 84,81 | 84,81 | 84,62 | 84,63 | 0 |
| 23.09.24 | 84,59 | 84,80 | 84,59 | 84,71 | 0 |
| 20.09.24 | 84,50 | 84,64 | 84,48 | 84,52 | 0 |
| 19.09.24 | 84,46 | 84,49 | 84,39 | 84,39 | 0 |
| 18.09.24 | 84,75 | 84,75 | 84,48 | 84,48 | 0 |
| 17.09.24 | 85,02 | 85,14 | 84,94 | 84,94 | 0 |
| 16.09.24 | 84,84 | 84,95 | 84,71 | 84,95 | 0 |
| 13.09.24 | 84,84 | 84,89 | 84,68 | 84,68 | 0 |
