ExtraZins-Anleihe auf Stufenzins
WKN: BLB72M / ISIN: DE000BLB72M2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.10.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 02.10.24 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 01.10.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 30.09.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 27.09.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 26.09.24 | 85,90 | 86,12 | 85,90 | 86,12 | 0 |
| 25.09.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.09.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 23.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 20.09.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.09.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.09.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 12.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 10.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.09.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 05.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.08.24 | 85,18 | 85,30 | 85,18 | 85,24 | 0 |
