BELGIQUE 20/27
WKN: A28VNV / ISIN: BE0000351602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,49 | 93,61 | 93,49 | 93,61 | 0 |
| 17.10.24 | 93,46 | 93,51 | 93,38 | 93,51 | 0 |
| 16.10.24 | 93,36 | 93,49 | 93,36 | 93,49 | 0 |
| 15.10.24 | 93,21 | 93,35 | 93,21 | 93,35 | 0 |
| 14.10.24 | 93,28 | 93,31 | 93,21 | 93,21 | 0 |
| 11.10.24 | 93,29 | 93,30 | 93,19 | 93,21 | 0 |
| 10.10.24 | 93,20 | 93,28 | 93,13 | 93,28 | 0 |
| 09.10.24 | 93,30 | 93,34 | 93,28 | 93,28 | 0 |
| 08.10.24 | 93,27 | 93,37 | 93,24 | 93,29 | 0 |
| 07.10.24 | 93,38 | 93,38 | 93,27 | 93,30 | 0 |
| 04.10.24 | 93,65 | 93,65 | 93,37 | 93,37 | 0 |
| 03.10.24 | 93,78 | 93,78 | 93,66 | 93,66 | 0 |
| 02.10.24 | 93,78 | 93,82 | 93,71 | 93,74 | 0 |
| 01.10.24 | 93,58 | 93,83 | 93,56 | 93,83 | 0 |
| 30.09.24 | 93,54 | 93,60 | 93,44 | 93,44 | 0 |
| 27.09.24 | 93,36 | 93,54 | 93,36 | 93,53 | 0 |
| 26.09.24 | 93,30 | 93,49 | 93,29 | 93,40 | 0 |
| 25.09.24 | 93,44 | 93,47 | 93,42 | 93,42 | 0 |
| 24.09.24 | 93,30 | 93,35 | 93,29 | 93,32 | 0 |
| 23.09.24 | 93,12 | 93,28 | 93,12 | 93,25 | 0 |
| 20.09.24 | 93,18 | 93,21 | 93,16 | 93,16 | 0 |
| 19.09.24 | 93,08 | 93,16 | 93,08 | 93,10 | 0 |
| 18.09.24 | 93,21 | 93,22 | 93,08 | 93,08 | 0 |
| 17.09.24 | 93,31 | 93,38 | 93,26 | 93,26 | 0 |
| 16.09.24 | 93,25 | 93,32 | 93,24 | 93,32 | 0 |
