DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 93,70 | 93,77 | 93,66 | 93,69 | 0 |
| 24.10.24 | 93,61 | 93,81 | 93,58 | 93,80 | 0 |
| 23.10.24 | 93,34 | 93,59 | 93,34 | 93,59 | 0 |
| 22.10.24 | 93,41 | 93,47 | 93,37 | 93,47 | 0 |
| 21.10.24 | 93,90 | 93,92 | 93,61 | 93,61 | 0 |
| 18.10.24 | 93,76 | 93,98 | 93,75 | 93,98 | 0 |
| 17.10.24 | 93,63 | 93,88 | 93,51 | 93,79 | 0 |
| 16.10.24 | 93,56 | 93,82 | 93,49 | 93,82 | 0 |
| 15.10.24 | 93,25 | 93,66 | 93,25 | 93,65 | 8000 |
| 14.10.24 | 93,33 | 93,44 | 93,27 | 93,39 | 0 |
| 11.10.24 | 93,38 | 93,38 | 93,20 | 93,36 | 0 |
| 10.10.24 | 93,24 | 93,35 | 93,18 | 93,35 | 0 |
| 09.10.24 | 93,35 | 93,36 | 93,29 | 93,29 | 0 |
| 08.10.24 | 93,29 | 93,41 | 93,23 | 93,31 | 0 |
| 07.10.24 | 93,40 | 93,51 | 93,34 | 93,51 | 0 |
| 04.10.24 | 93,75 | 93,90 | 93,52 | 93,61 | 0 |
| 03.10.24 | 93,94 | 93,94 | 93,73 | 93,73 | 0 |
| 02.10.24 | 94,01 | 94,01 | 93,74 | 93,76 | 0 |
| 01.10.24 | 93,67 | 93,97 | 93,64 | 93,97 | 0 |
| 30.09.24 | 93,65 | 93,68 | 93,41 | 93,44 | 0 |
| 27.09.24 | 93,39 | 93,53 | 93,39 | 93,51 | 9000 |
| 26.09.24 | 93,50 | 93,68 | 93,32 | 93,40 | 0 |
| 25.09.24 | 93,59 | 93,63 | 93,41 | 93,48 | 0 |
| 24.09.24 | 93,50 | 93,50 | 93,33 | 93,45 | 0 |
| 23.09.24 | 93,03 | 93,93 | 93,93 | 93,93 | 6000 |
