CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,09 | 99,23 | 99,09 | 99,21 | 16000 |
| 17.10.24 | 99,11 | 99,15 | 98,98 | 99,15 | 0 |
| 16.10.24 | 98,99 | 99,28 | 98,99 | 99,06 | 12000 |
| 15.10.24 | 98,96 | 99,28 | 98,94 | 99,28 | 0 |
| 14.10.24 | 98,97 | 99,25 | 98,92 | 98,98 | 5000 |
| 11.10.24 | 99,00 | 99,03 | 98,91 | 98,91 | 15000 |
| 10.10.24 | 98,89 | 99,20 | 98,88 | 99,00 | 14000 |
| 09.10.24 | 98,95 | 99,29 | 98,94 | 99,05 | 3000 |
| 08.10.24 | 98,94 | 99,23 | 98,92 | 98,95 | 5000 |
| 07.10.24 | 99,02 | 99,02 | 98,87 | 99,01 | 0 |
| 04.10.24 | 99,24 | 99,29 | 98,98 | 98,98 | 7000 |
| 03.10.24 | 99,24 | 99,24 | 99,17 | 99,17 | 0 |
| 02.10.24 | 99,26 | 99,26 | 99,20 | 99,21 | 0 |
| 01.10.24 | 99,16 | 99,24 | 99,15 | 99,24 | 4000 |
| 30.09.24 | 99,25 | 99,29 | 99,15 | 99,15 | 0 |
| 27.09.24 | 99,15 | 99,40 | 99,15 | 99,23 | 38000 |
| 26.09.24 | 99,30 | 99,39 | 99,11 | 99,18 | 2000 |
| 25.09.24 | 99,30 | 99,30 | 99,16 | 99,16 | 0 |
| 24.09.24 | 99,30 | 99,30 | 99,20 | 99,20 | 0 |
| 23.09.24 | 99,14 | 99,21 | 99,13 | 99,19 | 0 |
| 20.09.24 | 99,17 | 99,18 | 99,06 | 99,08 | 0 |
| 19.09.24 | 99,06 | 99,14 | 99,05 | 99,08 | 0 |
| 18.09.24 | 99,07 | 99,10 | 99,02 | 99,02 | 0 |
| 17.09.24 | 99,14 | 99,15 | 99,08 | 99,08 | 0 |
| 16.09.24 | 99,10 | 99,12 | 99,05 | 99,12 | 0 |
