SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 62,94 | 62,94 | 62,45 | 62,52 | 0 |
| 21.10.24 | 63,73 | 63,78 | 63,17 | 63,17 | 0 |
| 18.10.24 | 64,34 | 64,34 | 63,62 | 63,76 | 0 |
| 17.10.24 | 64,66 | 64,67 | 63,96 | 64,42 | 0 |
| 16.10.24 | 64,43 | 64,87 | 64,28 | 64,87 | 0 |
| 15.10.24 | 63,65 | 64,66 | 63,64 | 64,50 | 0 |
| 14.10.24 | 63,88 | 63,92 | 63,55 | 63,55 | 0 |
| 11.10.24 | 64,31 | 64,31 | 63,77 | 63,77 | 0 |
| 10.10.24 | 64,11 | 64,12 | 63,95 | 63,95 | 0 |
| 09.10.24 | 64,05 | 64,60 | 64,03 | 64,55 | 0 |
| 08.10.24 | 64,58 | 64,58 | 64,15 | 64,40 | 0 |
| 07.10.24 | 65,25 | 65,25 | 64,44 | 64,56 | 0 |
| 04.10.24 | 65,71 | 65,76 | 64,99 | 64,99 | 0 |
| 03.10.24 | 66,44 | 66,44 | 65,65 | 65,70 | 0 |
| 02.10.24 | 67,16 | 67,16 | 66,26 | 66,26 | 0 |
| 01.10.24 | 66,83 | 67,10 | 66,54 | 67,10 | 0 |
| 30.09.24 | 66,77 | 66,90 | 66,48 | 66,66 | 0 |
| 27.09.24 | 66,57 | 67,08 | 66,57 | 67,08 | 0 |
| 26.09.24 | 67,97 | 67,97 | 66,82 | 66,97 | 0 |
| 25.09.24 | 67,23 | 67,48 | 67,23 | 67,48 | 0 |
| 24.09.24 | 67,97 | 67,97 | 67,21 | 67,21 | 0 |
| 23.09.24 | 68,18 | 68,18 | 67,96 | 67,96 | 0 |
| 20.09.24 | 68,62 | 68,62 | 68,52 | 68,58 | 0 |
| 19.09.24 | 68,94 | 68,97 | 68,73 | 68,73 | 0 |
| 18.09.24 | 69,31 | 69,31 | 68,99 | 69,01 | 0 |
