BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,36 | 85,62 | 85,34 | 85,62 | 0 |
| 17.10.24 | 85,26 | 85,60 | 85,25 | 85,60 | 0 |
| 16.10.24 | 85,26 | 85,52 | 85,26 | 85,46 | 0 |
| 15.10.24 | 85,01 | 85,25 | 84,50 | 85,24 | 0 |
| 14.10.24 | 84,73 | 85,09 | 84,73 | 84,92 | 0 |
| 11.10.24 | 84,63 | 84,83 | 84,63 | 84,75 | 0 |
| 10.10.24 | 84,70 | 84,93 | 84,61 | 84,93 | 0 |
| 09.10.24 | 84,81 | 84,94 | 84,78 | 84,86 | 0 |
| 08.10.24 | 84,76 | 84,91 | 84,71 | 84,91 | 0 |
| 07.10.24 | 84,88 | 84,88 | 84,78 | 84,82 | 0 |
| 04.10.24 | 85,36 | 85,53 | 85,04 | 85,12 | 0 |
| 03.10.24 | 85,85 | 85,85 | 85,51 | 85,51 | 0 |
| 02.10.24 | 85,88 | 86,02 | 85,67 | 85,80 | 0 |
| 01.10.24 | 85,52 | 86,02 | 85,52 | 86,02 | 0 |
| 30.09.24 | 85,53 | 85,60 | 85,33 | 85,41 | 0 |
| 27.09.24 | 85,20 | 85,61 | 85,17 | 85,59 | 0 |
| 26.09.24 | 85,28 | 85,51 | 85,12 | 85,37 | 0 |
| 25.09.24 | 85,28 | 85,40 | 85,20 | 85,21 | 0 |
| 24.09.24 | 85,28 | 85,28 | 85,13 | 85,15 | 0 |
| 23.09.24 | 84,91 | 85,24 | 84,91 | 85,16 | 0 |
| 20.09.24 | 84,96 | 85,08 | 84,94 | 84,97 | 0 |
| 19.09.24 | 84,91 | 85,01 | 84,84 | 84,84 | 0 |
| 18.09.24 | 85,08 | 85,15 | 84,95 | 84,95 | 0 |
| 17.09.24 | 85,29 | 85,49 | 85,28 | 85,28 | 0 |
| 16.09.24 | 85,19 | 85,37 | 85,11 | 85,37 | 0 |
