ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,74 | 85,81 | 85,52 | 85,55 | 0 |
| 16.10.24 | 85,53 | 85,87 | 85,53 | 85,74 | 0 |
| 15.10.24 | 85,72 | 85,94 | 85,72 | 85,94 | 0 |
| 14.10.24 | 85,82 | 85,82 | 85,70 | 85,74 | 0 |
| 11.10.24 | 85,88 | 85,89 | 85,82 | 85,82 | 0 |
| 10.10.24 | 85,86 | 85,90 | 85,83 | 85,86 | 0 |
| 09.10.24 | 85,85 | 85,94 | 85,80 | 85,93 | 0 |
| 08.10.24 | 86,13 | 86,13 | 85,93 | 85,98 | 0 |
| 07.10.24 | 86,50 | 86,50 | 86,38 | 86,38 | 0 |
| 04.10.24 | 86,71 | 86,86 | 86,58 | 86,58 | 0 |
| 03.10.24 | 86,81 | 86,82 | 86,74 | 86,80 | 0 |
| 02.10.24 | 86,78 | 86,89 | 86,78 | 86,89 | 0 |
| 01.10.24 | 86,48 | 86,56 | 86,48 | 86,55 | 0 |
| 30.09.24 | 86,60 | 86,60 | 86,54 | 86,54 | 0 |
| 27.09.24 | 86,38 | 86,41 | 86,25 | 86,26 | 0 |
| 26.09.24 | 85,98 | 86,41 | 85,98 | 86,35 | 0 |
| 25.09.24 | 86,12 | 86,27 | 86,12 | 86,24 | 0 |
| 24.09.24 | 85,98 | 86,04 | 85,98 | 86,04 | 0 |
| 23.09.24 | 86,04 | 86,08 | 85,98 | 85,98 | 0 |
| 20.09.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 19.09.24 | 85,34 | 86,48 | 85,34 | 86,48 | 0 |
| 18.09.24 | 85,29 | 85,47 | 85,29 | 85,47 | 0 |
| 17.09.24 | 85,22 | 85,36 | 85,22 | 85,22 | 0 |
| 16.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.09.24 | 85,54 | 85,54 | 85,22 | 85,22 | 0 |
