FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,58 | 84,84 | 84,84 | 84,84 | 0 |
| 17.10.24 | 84,88 | 84,98 | 84,70 | 84,82 | 0 |
| 16.10.24 | 85,05 | 85,18 | 85,00 | 85,08 | 0 |
| 15.10.24 | 84,57 | 84,99 | 84,45 | 84,93 | 0 |
| 14.10.24 | 84,50 | 84,50 | 84,40 | 84,40 | 0 |
| 11.10.24 | 84,44 | 84,46 | 84,46 | 84,46 | 10000 |
| 10.10.24 | 84,18 | 84,45 | 84,04 | 84,45 | 0 |
| 09.10.24 | 84,34 | 84,42 | 84,26 | 84,33 | 0 |
| 08.10.24 | 84,27 | 84,41 | 84,16 | 84,28 | 0 |
| 07.10.24 | 84,56 | 84,34 | 84,34 | 84,34 | 0 |
| 04.10.24 | 85,12 | 85,13 | 84,54 | 84,56 | 0 |
| 03.10.24 | 85,38 | 85,29 | 85,29 | 85,29 | 0 |
| 02.10.24 | 85,46 | 85,46 | 85,08 | 85,19 | 0 |
| 01.10.24 | 85,29 | 85,60 | 85,60 | 85,60 | 0 |
| 30.09.24 | 85,75 | 85,75 | 85,45 | 85,45 | 0 |
| 27.09.24 | 85,58 | 85,73 | 85,73 | 85,73 | 0 |
| 26.09.24 | 86,12 | 86,31 | 85,45 | 85,53 | 0 |
| 25.09.24 | 86,25 | 86,06 | 86,06 | 86,06 | 0 |
| 24.09.24 | 86,12 | 86,15 | 86,05 | 86,05 | 0 |
| 23.09.24 | 86,08 | 86,18 | 86,03 | 86,03 | 0 |
| 20.09.24 | 86,30 | 86,06 | 86,06 | 86,06 | 0 |
| 19.09.24 | 86,12 | 86,32 | 86,12 | 86,13 | 0 |
| 18.09.24 | 86,35 | 86,39 | 86,22 | 86,25 | 0 |
| 17.09.24 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 16.09.24 | 86,20 | 86,43 | 86,17 | 86,42 | 0 |
