UKRAINE 24/35 REGS
WKN: A3L3C6 / ISIN: XS2895056369Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 44,10 | 45,12 | 44,05 | 45,12 | 0 |
| 16.10.24 | 44,12 | 44,20 | 43,74 | 43,94 | 0 |
| 15.10.24 | 43,82 | 44,57 | 43,82 | 44,10 | 0 |
| 14.10.24 | 43,57 | 44,06 | 43,42 | 44,06 | 0 |
| 11.10.24 | 43,23 | 43,24 | 43,00 | 43,24 | 0 |
| 10.10.24 | 42,74 | 43,09 | 42,66 | 43,09 | 0 |
| 09.10.24 | 43,12 | 43,15 | 42,47 | 42,47 | 0 |
| 08.10.24 | 43,37 | 43,37 | 43,16 | 43,16 | 0 |
| 07.10.24 | 43,75 | 43,75 | 43,32 | 43,39 | 0 |
| 04.10.24 | 43,69 | 43,69 | 43,53 | 43,62 | 0 |
| 03.10.24 | 43,71 | 43,99 | 43,62 | 43,62 | 0 |
| 02.10.24 | 43,68 | 43,73 | 43,60 | 43,60 | 0 |
| 01.10.24 | 43,46 | 43,65 | 43,33 | 43,65 | 0 |
| 30.09.24 | 43,33 | 43,37 | 43,00 | 43,21 | 0 |
| 27.09.24 | 43,65 | 43,65 | 43,33 | 43,33 | 0 |
| 26.09.24 | 43,71 | 43,72 | 43,28 | 43,33 | 0 |
| 25.09.24 | 43,74 | 43,80 | 43,54 | 43,62 | 11500 |
| 24.09.24 | 43,69 | 44,38 | 43,47 | 43,50 | 9000 |
| 23.09.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 20.09.24 | 43,51 | 43,58 | 43,51 | 43,58 | 0 |
| 19.09.24 | 43,87 | 43,89 | 43,60 | 43,60 | 0 |
| 18.09.24 | 43,75 | 44,48 | 43,63 | 43,63 | 6000 |
| 17.09.24 | 43,78 | 43,78 | 43,58 | 43,65 | 0 |
| 16.09.24 | 43,74 | 43,80 | 43,52 | 43,52 | 0 |
| 13.09.24 | 43,39 | 43,73 | 43,38 | 43,73 | 0 |
