0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 26.01.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 25.01.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.01.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.01.11 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 20.01.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 19.01.11 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 18.01.11 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 17.01.11 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.01.11 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 13.01.11 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.01.11 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 11.01.11 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 10.01.11 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 07.01.11 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 06.01.11 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 05.01.11 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 04.01.11 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 03.01.11 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 30.12.10 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 29.12.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 28.12.10 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 27.12.10 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 23.12.10 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 22.12.10 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
