0,0% LBBW 10/46 auf Festzins
WKN: LBW6CY / ISIN: DE000LBW6CY9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 10.12.10 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 09.12.10 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 08.12.10 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 07.12.10 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 06.12.10 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 03.12.10 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 02.12.10 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 01.12.10 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 30.11.10 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 29.11.10 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 26.11.10 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 25.11.10 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 24.11.10 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 23.11.10 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 22.11.10 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 19.11.10 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 18.11.10 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 17.11.10 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 16.11.10 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
| 15.11.10 | 33,60 | 33,60 | 33,60 | 33,60 | 0 |
| 12.11.10 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 11.11.10 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 10.11.10 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 09.11.10 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
