0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.10 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.06.10 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 21.06.10 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 18.06.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 17.06.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 16.06.10 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 15.06.10 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 14.06.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 11.06.10 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 10.06.10 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 09.06.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 08.06.10 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 07.06.10 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 04.06.10 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 03.06.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 02.06.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 01.06.10 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 31.05.10 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 28.05.10 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 27.05.10 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 26.05.10 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 25.05.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.05.10 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 21.05.10 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 20.05.10 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
