variabel LBBW 18/27 auf Stufenzins
WKN: LB122R / ISIN: DE000LB122R1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,00 | 94,00 | 93,88 | 93,88 | 0 |
| 11.09.24 | 94,02 | 94,08 | 93,93 | 94,08 | 0 |
| 10.09.24 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 09.09.24 | 93,69 | 93,72 | 93,64 | 93,72 | 0 |
| 06.09.24 | 93,69 | 93,75 | 93,65 | 93,75 | 0 |
| 05.09.24 | 93,58 | 93,65 | 93,53 | 93,58 | 0 |
| 04.09.24 | 93,46 | 93,54 | 93,45 | 93,54 | 0 |
| 03.09.24 | 93,24 | 93,38 | 93,21 | 93,38 | 0 |
| 02.09.24 | 93,23 | 93,26 | 93,21 | 93,24 | 0 |
| 30.08.24 | 93,36 | 93,38 | 93,29 | 93,30 | 0 |
| 29.08.24 | 93,23 | 93,43 | 93,23 | 93,33 | 0 |
| 28.08.24 | 93,23 | 93,32 | 93,23 | 93,29 | 0 |
| 27.08.24 | 93,26 | 93,26 | 93,19 | 93,19 | 0 |
| 26.08.24 | 93,33 | 93,33 | 93,23 | 93,28 | 0 |
| 23.08.24 | 93,23 | 93,31 | 93,18 | 93,31 | 0 |
| 22.08.24 | 93,35 | 93,41 | 93,21 | 93,21 | 0 |
| 21.08.24 | 93,22 | 93,29 | 93,22 | 93,28 | 0 |
| 20.08.24 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 19.08.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.08.24 | 93,05 | 93,16 | 93,01 | 93,07 | 0 |
| 15.08.24 | 93,30 | 93,31 | 93,06 | 93,06 | 0 |
| 14.08.24 | 93,30 | 93,30 | 93,25 | 93,25 | 0 |
| 13.08.24 | 93,12 | 93,27 | 93,12 | 93,27 | 0 |
| 12.08.24 | 93,04 | 93,09 | 93,04 | 93,09 | 0 |
| 09.08.24 | 93,06 | 93,13 | 93,04 | 93,13 | 0 |
