BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,01 | 86,01 | 85,88 | 85,89 | 0 |
| 12.09.24 | 86,05 | 86,06 | 85,80 | 85,80 | 0 |
| 11.09.24 | 86,01 | 86,08 | 85,90 | 86,08 | 0 |
| 10.09.24 | 85,83 | 85,79 | 85,73 | 85,79 | 0 |
| 09.09.24 | 85,58 | 85,62 | 85,49 | 85,62 | 0 |
| 06.09.24 | 85,61 | 85,70 | 85,59 | 85,70 | 0 |
| 05.09.24 | 85,53 | 85,56 | 85,39 | 85,50 | 0 |
| 04.09.24 | 85,29 | 85,43 | 85,25 | 85,43 | 0 |
| 03.09.24 | 84,97 | 85,16 | 84,91 | 85,16 | 0 |
| 02.09.24 | 84,94 | 84,97 | 84,93 | 84,93 | 0 |
| 30.08.24 | 85,14 | 85,20 | 85,09 | 85,11 | 0 |
| 29.08.24 | 85,09 | 85,28 | 85,05 | 85,11 | 0 |
| 28.08.24 | 85,09 | 85,21 | 85,06 | 85,16 | 0 |
| 27.08.24 | 85,10 | 85,11 | 84,94 | 84,94 | 0 |
| 26.08.24 | 85,14 | 85,18 | 85,06 | 85,14 | 0 |
| 23.08.24 | 85,11 | 85,14 | 85,05 | 85,14 | 0 |
| 22.08.24 | 85,30 | 85,39 | 85,10 | 85,10 | 0 |
| 21.08.24 | 85,19 | 85,27 | 85,15 | 85,27 | 0 |
| 20.08.24 | 85,04 | 85,12 | 84,98 | 85,12 | 0 |
| 19.08.24 | 85,04 | 85,09 | 84,93 | 84,95 | 0 |
| 16.08.24 | 84,94 | 85,13 | 84,90 | 84,92 | 0 |
| 15.08.24 | 85,23 | 85,28 | 84,90 | 84,90 | 0 |
| 14.08.24 | 85,32 | 85,32 | 85,15 | 85,17 | 0 |
| 13.08.24 | 84,98 | 85,20 | 84,95 | 85,20 | 0 |
| 12.08.24 | 84,94 | 84,97 | 84,83 | 84,97 | 0 |
