CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,00 | 99,10 | 99,00 | 99,07 | 0 |
| 12.09.24 | 98,96 | 99,38 | 98,92 | 99,00 | 16000 |
| 11.09.24 | 98,99 | 99,37 | 98,94 | 98,98 | 8000 |
| 10.09.24 | 99,24 | 99,35 | 99,20 | 99,20 | 38000 |
| 09.09.24 | 99,20 | 99,23 | 99,20 | 99,20 | 0 |
| 06.09.24 | 99,08 | 99,24 | 99,08 | 99,24 | 0 |
| 05.09.24 | 99,02 | 99,12 | 99,02 | 99,09 | 0 |
| 04.09.24 | 99,02 | 99,05 | 98,98 | 99,05 | 0 |
| 03.09.24 | 98,93 | 98,94 | 98,85 | 98,94 | 0 |
| 02.09.24 | 98,58 | 98,88 | 98,58 | 98,85 | 0 |
| 30.08.24 | 99,02 | 99,03 | 98,92 | 98,92 | 0 |
| 29.08.24 | 98,95 | 99,33 | 98,89 | 98,97 | 50000 |
| 28.08.24 | 98,95 | 98,96 | 98,93 | 98,94 | 50000 |
| 27.08.24 | 98,99 | 98,99 | 98,91 | 98,92 | 0 |
| 26.08.24 | 99,05 | 99,07 | 99,03 | 99,05 | 0 |
| 23.08.24 | 98,95 | 99,21 | 98,92 | 99,03 | 12000 |
| 22.08.24 | 99,07 | 99,08 | 98,96 | 99,01 | 0 |
| 21.08.24 | 98,98 | 99,20 | 98,97 | 99,03 | 7000 |
| 20.08.24 | 98,94 | 98,94 | 98,88 | 98,94 | 0 |
| 19.08.24 | 98,71 | 99,24 | 98,70 | 98,94 | 24000 |
| 16.08.24 | 98,67 | 99,23 | 98,60 | 98,87 | 38000 |
| 15.08.24 | 98,84 | 98,94 | 98,78 | 98,84 | 0 |
| 14.08.24 | 98,87 | 98,96 | 98,85 | 98,96 | 0 |
| 13.08.24 | 98,80 | 98,85 | 98,75 | 98,85 | 0 |
| 12.08.24 | 98,80 | 98,95 | 98,71 | 98,85 | 10000 |
