BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,33 | 85,35 | 85,15 | 85,19 | 0 |
| 12.09.24 | 85,35 | 85,37 | 85,06 | 85,06 | 0 |
| 11.09.24 | 85,32 | 85,42 | 85,16 | 85,42 | 0 |
| 10.09.24 | 85,07 | 85,07 | 84,98 | 85,04 | 0 |
| 09.09.24 | 84,77 | 84,85 | 84,68 | 84,85 | 0 |
| 06.09.24 | 84,95 | 85,04 | 84,86 | 85,04 | 0 |
| 05.09.24 | 84,83 | 84,88 | 84,67 | 84,81 | 0 |
| 04.09.24 | 84,36 | 84,73 | 84,36 | 84,73 | 0 |
| 03.09.24 | 84,18 | 84,50 | 84,12 | 84,50 | 0 |
| 02.09.24 | 84,14 | 84,19 | 84,10 | 84,12 | 0 |
| 30.08.24 | 84,40 | 84,46 | 84,31 | 84,31 | 0 |
| 29.08.24 | 84,38 | 84,57 | 84,25 | 84,35 | 0 |
| 28.08.24 | 84,38 | 84,48 | 84,29 | 84,42 | 0 |
| 27.08.24 | 84,26 | 84,37 | 84,14 | 84,14 | 0 |
| 26.08.24 | 84,43 | 84,45 | 84,31 | 84,40 | 0 |
| 23.08.24 | 84,40 | 84,53 | 84,30 | 84,53 | 0 |
| 22.08.24 | 84,61 | 84,68 | 84,40 | 84,42 | 0 |
| 21.08.24 | 84,49 | 84,56 | 84,47 | 84,54 | 0 |
| 20.08.24 | 84,26 | 84,43 | 84,22 | 84,43 | 0 |
| 19.08.24 | 84,35 | 84,44 | 84,20 | 84,23 | 0 |
| 16.08.24 | 84,22 | 84,43 | 84,17 | 84,18 | 0 |
| 15.08.24 | 84,58 | 84,61 | 84,16 | 84,16 | 0 |
| 14.08.24 | 84,53 | 84,59 | 84,44 | 84,46 | 0 |
| 13.08.24 | 84,27 | 84,43 | 84,23 | 84,43 | 0 |
| 12.08.24 | 84,27 | 84,27 | 84,09 | 84,25 | 0 |
