ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 83,70 | 83,80 | 83,68 | 83,80 | 0 |
| 11.09.24 | 84,23 | 84,23 | 83,71 | 83,71 | 0 |
| 10.09.24 | 83,93 | 84,20 | 83,93 | 84,20 | 0 |
| 09.09.24 | 83,86 | 84,09 | 83,79 | 83,79 | 0 |
| 06.09.24 | 84,63 | 84,63 | 84,19 | 84,63 | 0 |
| 05.09.24 | 84,63 | 84,64 | 83,97 | 84,63 | 0 |
| 04.09.24 | 83,98 | 83,98 | 83,66 | 83,66 | 0 |
| 03.09.24 | 84,03 | 84,07 | 83,92 | 84,00 | 0 |
| 02.09.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 30.08.24 | 83,68 | 84,97 | 83,68 | 84,39 | 0 |
| 29.08.24 | 81,97 | 84,37 | 81,97 | 83,60 | 0 |
| 28.08.24 | 81,97 | 84,37 | 81,97 | 84,37 | 0 |
| 27.08.24 | 81,90 | 82,48 | 81,60 | 81,60 | 0 |
| 26.08.24 | 81,62 | 82,02 | 81,46 | 82,02 | 0 |
| 23.08.24 | 81,05 | 81,27 | 80,47 | 80,47 | 0 |
| 22.08.24 | 80,81 | 82,12 | 80,81 | 81,31 | 0 |
| 21.08.24 | 81,58 | 81,58 | 81,01 | 81,30 | 0 |
| 20.08.24 | 80,91 | 81,29 | 80,91 | 81,29 | 0 |
| 19.08.24 | 80,99 | 81,16 | 80,55 | 80,55 | 0 |
| 16.08.24 | 80,32 | 80,52 | 80,32 | 80,52 | 0 |
| 15.08.24 | 81,37 | 81,37 | 80,22 | 80,22 | 0 |
| 14.08.24 | 79,75 | 79,98 | 79,75 | 79,92 | 0 |
| 13.08.24 | 79,59 | 79,84 | 79,33 | 79,33 | 0 |
| 12.08.24 | 79,90 | 80,06 | 79,53 | 79,70 | 0 |
| 09.08.24 | 79,54 | 79,95 | 79,33 | 79,95 | 0 |
