FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,04 | 86,20 | 86,00 | 86,17 | 0 |
| 12.09.24 | 85,94 | 85,98 | 85,74 | 85,87 | 0 |
| 11.09.24 | 86,19 | 86,32 | 85,90 | 85,99 | 0 |
| 10.09.24 | 86,03 | 86,08 | 85,87 | 86,08 | 0 |
| 09.09.24 | 85,85 | 86,03 | 86,03 | 86,03 | 0 |
| 06.09.24 | 85,93 | 86,34 | 85,93 | 86,28 | 0 |
| 05.09.24 | 85,70 | 85,93 | 85,61 | 85,75 | 0 |
| 04.09.24 | 85,21 | 85,51 | 85,17 | 85,49 | 0 |
| 03.09.24 | 85,22 | 85,30 | 85,19 | 85,21 | 0 |
| 02.09.24 | 85,24 | 85,21 | 85,21 | 85,21 | 0 |
| 30.08.24 | 85,28 | 85,48 | 85,23 | 85,47 | 0 |
| 29.08.24 | 85,49 | 85,66 | 85,29 | 85,29 | 0 |
| 28.08.24 | 85,49 | 85,57 | 85,57 | 85,57 | 0 |
| 27.08.24 | 85,59 | 85,50 | 85,50 | 85,50 | 0 |
| 26.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.08.24 | 85,26 | 85,73 | 85,25 | 85,71 | 0 |
| 22.08.24 | 85,33 | 85,37 | 85,13 | 85,23 | 0 |
| 21.08.24 | 85,21 | 85,49 | 85,15 | 85,47 | 0 |
| 20.08.24 | 84,88 | 85,15 | 85,15 | 85,15 | 0 |
| 19.08.24 | 84,79 | 84,95 | 84,71 | 84,88 | 25000 |
| 16.08.24 | 84,65 | 84,85 | 84,58 | 84,58 | 0 |
| 15.08.24 | 84,56 | 84,61 | 84,25 | 84,54 | 0 |
| 14.08.24 | 84,15 | 84,51 | 84,51 | 84,51 | 0 |
| 13.08.24 | 83,77 | 84,08 | 83,70 | 84,03 | 0 |
| 12.08.24 | 83,60 | 83,71 | 83,46 | 83,71 | 0 |
