ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 68,30 | 68,17 | 68,17 | 68,17 | 0 |
| 19.09.24 | 68,32 | 68,34 | 68,34 | 68,34 | 0 |
| 18.09.24 | 69,38 | 69,40 | 68,34 | 68,46 | 6000 |
| 17.09.24 | 69,45 | 69,86 | 68,98 | 69,71 | 0 |
| 16.09.24 | 69,04 | 69,41 | 68,47 | 69,41 | 0 |
| 13.09.24 | 68,94 | 69,04 | 68,81 | 68,92 | 0 |
| 12.09.24 | 68,77 | 68,94 | 68,57 | 68,66 | 0 |
| 11.09.24 | 68,76 | 68,91 | 68,52 | 68,82 | 0 |
| 10.09.24 | 68,17 | 68,08 | 68,08 | 68,08 | 0 |
| 09.09.24 | 67,57 | 67,92 | 67,92 | 67,92 | 0 |
| 06.09.24 | 68,34 | 68,69 | 67,91 | 68,15 | 0 |
| 05.09.24 | 68,22 | 68,31 | 67,58 | 68,11 | 0 |
| 04.09.24 | 67,40 | 68,04 | 67,27 | 68,01 | 0 |
| 03.09.24 | 66,51 | 67,33 | 66,48 | 67,21 | 0 |
| 02.09.24 | 66,67 | 66,51 | 66,51 | 66,51 | 0 |
| 30.08.24 | 67,06 | 67,41 | 66,72 | 66,72 | 0 |
| 29.08.24 | 67,30 | 67,77 | 66,63 | 67,03 | 0 |
| 28.08.24 | 67,30 | 67,42 | 67,42 | 67,42 | 0 |
| 27.08.24 | 67,97 | 66,84 | 66,84 | 66,84 | 0 |
| 26.08.24 | 67,95 | 68,06 | 67,73 | 68,06 | 0 |
| 23.08.24 | 68,00 | 68,25 | 67,83 | 68,18 | 0 |
| 22.08.24 | 68,55 | 68,64 | 67,88 | 67,88 | 0 |
| 21.08.24 | 68,31 | 68,64 | 68,24 | 68,37 | 0 |
| 20.08.24 | 68,27 | 68,35 | 68,35 | 68,35 | 0 |
| 19.08.24 | 68,15 | 68,50 | 67,93 | 68,12 | 0 |
