INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 33,05 | 33,90 | 33,05 | 33,90 | 0 |
| 08.08.24 | 32,38 | 32,95 | 32,38 | 32,95 | 0 |
| 07.08.24 | 32,29 | 32,72 | 32,29 | 32,70 | 0 |
| 06.08.24 | 32,61 | 32,62 | 32,43 | 32,46 | 0 |
| 05.08.24 | 31,91 | 32,97 | 31,90 | 32,97 | 0 |
| 02.08.24 | 31,71 | 31,71 | 31,65 | 31,65 | 0 |
| 01.08.24 | 31,45 | 31,78 | 31,45 | 31,78 | 0 |
| 31.07.24 | 30,87 | 31,24 | 30,87 | 31,22 | 0 |
| 30.07.24 | 30,92 | 31,21 | 30,92 | 31,00 | 0 |
| 29.07.24 | 30,81 | 30,95 | 30,81 | 30,95 | 0 |
| 26.07.24 | 30,57 | 30,85 | 30,57 | 30,85 | 0 |
| 25.07.24 | 30,29 | 30,81 | 30,29 | 30,63 | 0 |
| 24.07.24 | 30,44 | 30,46 | 30,27 | 30,45 | 0 |
| 23.07.24 | 30,42 | 30,70 | 30,41 | 30,56 | 0 |
| 22.07.24 | 30,42 | 30,42 | 30,41 | 30,41 | 0 |
| 19.07.24 | 30,81 | 30,83 | 30,81 | 30,83 | 0 |
| 18.07.24 | 31,39 | 31,41 | 31,04 | 31,04 | 0 |
| 17.07.24 | 31,59 | 31,59 | 31,48 | 31,48 | 0 |
| 16.07.24 | 31,36 | 31,48 | 31,36 | 31,47 | 0 |
| 15.07.24 | 31,36 | 31,42 | 31,22 | 31,28 | 0 |
| 12.07.24 | 31,12 | 31,30 | 31,12 | 31,30 | 0 |
| 11.07.24 | 30,67 | 31,01 | 30,67 | 30,93 | 0 |
| 10.07.24 | 28,61 | 30,21 | 28,61 | 30,21 | 0 |
| 09.07.24 | 28,65 | 28,65 | 28,64 | 28,65 | 0 |
| 08.07.24 | 28,62 | 30,27 | 28,62 | 30,15 | 0 |
