9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.03 | - | - | - | 91,15 | 0 |
| 23.12.03 | - | - | - | 91,15 | 0 |
| 22.12.03 | - | - | - | 91,75 | 0 |
| 19.12.03 | - | - | - | 90,75 | 0 |
| 18.12.03 | - | - | - | 90,80 | 0 |
| 17.12.03 | - | - | - | 90,65 | 0 |
| 16.12.03 | - | - | - | 89,55 | 0 |
| 15.12.03 | - | - | - | 88,65 | 0 |
| 12.12.03 | - | - | - | 88,65 | 0 |
| 11.12.03 | - | - | - | 88,60 | 0 |
| 10.12.03 | - | - | - | 90,75 | 0 |
| 09.12.03 | - | - | - | 89,60 | 0 |
| 08.12.03 | - | - | - | 88,30 | 0 |
| 05.12.03 | - | - | - | 86,55 | 0 |
| 04.12.03 | - | - | - | 85,05 | 0 |
| 03.12.03 | - | - | - | 84,75 | 0 |
| 02.12.03 | - | - | - | 84,15 | 0 |
| 01.12.03 | - | - | - | 83,65 | 0 |
| 28.11.03 | - | - | - | 83,55 | 0 |
| 27.11.03 | - | - | - | 83,55 | 0 |
| 26.11.03 | - | - | - | 83,50 | 0 |
| 25.11.03 | - | - | - | 84,50 | 0 |
| 24.11.03 | - | - | - | 83,25 | 0 |
| 21.11.03 | - | - | - | 82,20 | 0 |
| 20.11.03 | - | - | - | 82,20 | 0 |
