0,0% LBBW 10/38 auf Festzins
WKN: LBW6CQ / ISIN: DE000LBW6CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 01.07.24 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 28.06.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 27.06.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 26.06.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 25.06.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 24.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 21.06.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 20.06.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.06.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 18.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.06.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 14.06.24 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 13.06.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 12.06.24 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 11.06.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 10.06.24 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 07.06.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 06.06.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 05.06.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 04.06.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 03.06.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 31.05.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 30.05.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 29.05.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
