BAY.LDSBK.IS. 16/31
WKN: BLB3YR / ISIN: DE000BLB3YR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 12.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 06.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 04.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.06.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.05.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 29.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 08.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
