NIEDERS.SCH.A.23/28 A.914
WKN: A30V87 / ISIN: DE000A30V877Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,44 | 99,60 | 99,42 | 99,60 | 0 |
| 04.07.24 | 99,50 | 99,63 | 99,45 | 99,59 | 0 |
| 03.07.24 | 99,39 | 99,51 | 99,36 | 99,51 | 0 |
| 02.07.24 | 99,40 | 99,45 | 99,36 | 99,40 | 0 |
| 01.07.24 | 99,52 | 99,52 | 99,33 | 99,33 | 0 |
| 28.06.24 | 99,59 | 99,62 | 99,54 | 99,61 | 0 |
| 27.06.24 | 99,60 | 99,94 | 99,55 | 99,61 | 25000 |
| 26.06.24 | 99,68 | 99,95 | 99,63 | 99,63 | 68000 |
| 25.06.24 | 99,83 | 99,84 | 99,70 | 99,72 | 0 |
| 24.06.24 | 99,81 | 99,85 | 99,75 | 99,78 | 0 |
| 21.06.24 | 99,64 | 99,93 | 99,64 | 99,78 | 0 |
| 20.06.24 | 99,76 | 99,76 | 99,56 | 99,68 | 0 |
| 19.06.24 | 99,78 | 99,75 | 99,75 | 99,75 | 0 |
| 18.06.24 | 99,74 | 99,86 | 99,69 | 99,86 | 0 |
| 17.06.24 | 99,85 | 99,87 | 99,67 | 99,74 | 0 |
| 14.06.24 | 99,64 | 99,83 | 99,64 | 99,83 | 5000 |
| 13.06.24 | 99,38 | 99,76 | 99,36 | 99,58 | 5000 |
| 12.06.24 | 99,23 | 99,47 | 99,19 | 99,47 | 0 |
| 11.06.24 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 10.06.24 | 99,09 | 99,15 | 99,05 | 99,05 | 0 |
| 07.06.24 | 99,40 | 99,40 | 99,18 | 99,18 | 0 |
| 06.06.24 | 99,58 | 99,78 | 99,39 | 99,45 | 180000 |
| 05.06.24 | 99,50 | 99,74 | 99,50 | 99,62 | 10000 |
| 04.06.24 | 99,36 | 99,80 | 99,35 | 99,42 | 10000 |
| 03.06.24 | 99,14 | 99,37 | 99,10 | 99,37 | 0 |
