LBBW MTN.HYP.24/34
WKN: LB39BP / ISIN: DE000LB39BP4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,84 | 99,11 | 98,80 | 99,11 | 0 |
| 04.07.24 | 98,86 | 98,94 | 98,70 | 98,70 | 0 |
| 03.07.24 | 98,55 | 99,00 | 98,52 | 99,00 | 0 |
| 02.07.24 | 98,40 | 98,59 | 98,35 | 98,46 | 0 |
| 01.07.24 | 98,88 | 98,88 | 98,39 | 98,39 | 0 |
| 28.06.24 | 99,11 | 99,17 | 98,91 | 99,11 | 0 |
| 27.06.24 | 99,11 | 99,14 | 98,98 | 99,10 | 0 |
| 26.06.24 | 99,39 | 99,40 | 99,17 | 99,17 | 0 |
| 25.06.24 | 99,59 | 99,71 | 99,47 | 99,47 | 0 |
| 24.06.24 | 99,49 | 99,59 | 99,35 | 99,40 | 0 |
| 21.06.24 | 99,65 | 99,86 | 99,45 | 99,45 | 0 |
| 20.06.24 | 99,59 | 99,63 | 99,33 | 99,33 | 0 |
| 19.06.24 | 99,93 | 99,63 | 99,63 | 99,63 | 0 |
| 18.06.24 | 99,59 | 99,83 | 99,52 | 99,83 | 0 |
| 17.06.24 | 99,94 | 99,94 | 99,38 | 99,54 | 0 |
| 14.06.24 | 99,41 | 99,80 | 99,41 | 99,80 | 0 |
| 13.06.24 | 99,05 | 99,21 | 98,87 | 99,21 | 0 |
| 12.06.24 | 98,56 | 99,14 | 98,55 | 99,14 | 0 |
| 11.06.24 | 98,40 | 98,42 | 98,04 | 98,16 | 5000 |
| 10.06.24 | 98,60 | 98,60 | 98,23 | 98,23 | 0 |
| 07.06.24 | 99,19 | 99,19 | 98,69 | 99,12 | 5000 |
| 06.06.24 | 99,50 | 99,55 | 99,19 | 99,28 | 0 |
| 05.06.24 | 99,34 | 99,85 | 99,32 | 99,70 | 216000 |
| 04.06.24 | 99,21 | 99,80 | 99,21 | 99,43 | 0 |
| 03.06.24 | 98,69 | 99,11 | 98,69 | 99,11 | 20000 |
