9,00% Argentinien, Republik 96/unbefristet auf Festzins
WKN: 134090 / ISIN: DE0001340909Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 5000 |
| 07.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.12.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 29.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 28.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 27.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 16.11.07 | 32,00 | 32,00 | 31,75 | 31,75 | 0 |
| 15.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.11.07 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.11.07 | 32,00 | 32,00 | 31,90 | 31,90 | 176000 |
| 12.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 6000 |
| 09.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 10000 |
| 08.11.07 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 07.11.07 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 06.11.07 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
