9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.03 | - | - | - | 62,75 | 0 |
| 06.01.03 | - | - | - | 63,50 | 0 |
| 03.01.03 | - | - | - | 67,15 | 0 |
| 02.01.03 | - | - | - | 68,15 | 0 |
| 01.01.03 | - | - | - | 68,40 | 0 |
| 31.12.02 | - | - | - | 68,40 | 0 |
| 30.12.02 | - | - | - | 68,40 | 0 |
| 27.12.02 | - | - | - | 68,40 | 0 |
| 26.12.02 | - | - | - | 68,65 | 0 |
| 25.12.02 | - | - | - | 68,65 | 0 |
| 24.12.02 | - | - | - | 68,65 | 0 |
| 23.12.02 | - | - | - | 68,65 | 0 |
| 20.12.02 | - | - | - | 67,75 | 0 |
| 19.12.02 | - | - | - | 66,75 | 0 |
| 18.12.02 | - | - | - | 67,90 | 0 |
| 17.12.02 | - | - | - | 69,65 | 0 |
| 16.12.02 | - | - | - | 69,65 | 0 |
| 13.12.02 | - | - | - | 71,35 | 0 |
| 12.12.02 | - | - | - | 71,50 | 0 |
| 11.12.02 | - | - | - | 71,75 | 0 |
| 10.12.02 | - | - | - | 72,25 | 0 |
| 09.12.02 | - | - | - | 71,35 | 0 |
| 06.12.02 | - | - | - | 71,35 | 0 |
| 05.12.02 | - | - | - | 71,35 | 0 |
| 04.12.02 | - | - | - | 71,35 | 0 |
