0,0% LBBW 10/38 auf Festzins
WKN: LBW6CQ / ISIN: DE000LBW6CQ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 27.05.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 24.05.24 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 23.05.24 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 22.05.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 21.05.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 20.05.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 17.05.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 16.05.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 15.05.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 14.05.24 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 13.05.24 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 10.05.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 09.05.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 08.05.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 07.05.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 06.05.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 03.05.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 02.05.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 30.04.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 29.04.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 26.04.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 25.04.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 24.04.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.04.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
