BAY.LDSBK.IS. 16/31
WKN: BLB3YR / ISIN: DE000BLB3YR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 02.05.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 30.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 29.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 26.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 23.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 19.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.04.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 11.04.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 10.04.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.04.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.04.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 05.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 02.04.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.03.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
