2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 82,78 | 82,78 | 81,85 | 82,27 | 0 |
| 30.05.24 | 82,64 | 82,64 | 82,10 | 82,56 | 0 |
| 29.05.24 | 83,72 | 83,72 | 82,24 | 82,24 | 0 |
| 28.05.24 | 83,80 | 83,80 | 83,12 | 83,12 | 0 |
| 27.05.24 | 83,96 | 83,98 | 83,69 | 83,86 | 0 |
| 24.05.24 | 83,92 | 83,92 | 83,39 | 83,62 | 0 |
| 23.05.24 | 84,69 | 84,69 | 83,61 | 83,61 | 0 |
| 22.05.24 | 84,99 | 84,99 | 84,12 | 84,25 | 0 |
| 21.05.24 | 84,32 | 84,48 | 84,10 | 84,41 | 0 |
| 20.05.24 | 84,84 | 84,84 | 84,09 | 84,09 | 0 |
| 17.05.24 | 85,29 | 85,29 | 84,44 | 84,49 | 0 |
| 16.05.24 | 85,59 | 85,70 | 85,35 | 85,37 | 0 |
| 15.05.24 | 85,38 | 85,94 | 85,13 | 85,48 | 0 |
| 14.05.24 | 85,70 | 85,78 | 85,41 | 85,41 | 0 |
| 13.05.24 | 85,70 | 85,83 | 85,54 | 85,76 | 0 |
| 10.05.24 | 85,88 | 86,27 | 85,75 | 85,75 | 0 |
| 09.05.24 | 86,24 | 86,24 | 85,76 | 85,76 | 0 |
| 08.05.24 | 86,67 | 86,67 | 86,06 | 86,13 | 0 |
| 07.05.24 | 86,06 | 86,57 | 85,02 | 86,52 | 0 |
| 06.05.24 | 85,85 | 86,11 | 85,79 | 86,09 | 0 |
| 03.05.24 | 85,53 | 85,99 | 84,28 | 85,67 | 0 |
| 02.05.24 | 85,14 | 85,51 | 84,37 | 85,38 | 0 |
| 30.04.24 | 85,77 | 85,77 | 84,96 | 85,10 | 0 |
| 29.04.24 | 85,17 | 85,57 | 85,11 | 85,46 | 0 |
| 26.04.24 | 84,76 | 85,00 | 84,61 | 85,00 | 0 |
