variabel LBBW 19/29 auf Stufenzins
WKN: LB13B9 / ISIN: DE000LB13B99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,95 | 84,95 | 84,79 | 84,93 | 0 |
| 30.05.24 | 84,89 | 84,96 | 84,84 | 84,90 | 0 |
| 29.05.24 | 84,97 | 85,10 | 84,88 | 84,88 | 0 |
| 28.05.24 | 85,20 | 85,23 | 85,12 | 85,12 | 0 |
| 27.05.24 | 85,05 | 85,23 | 85,00 | 85,23 | 0 |
| 24.05.24 | 85,05 | 85,11 | 84,90 | 85,01 | 0 |
| 23.05.24 | 85,26 | 85,26 | 84,99 | 84,99 | 0 |
| 22.05.24 | 85,17 | 85,29 | 85,17 | 85,29 | 0 |
| 21.05.24 | 85,29 | 85,35 | 85,29 | 85,34 | 0 |
| 20.05.24 | 85,25 | 85,34 | 85,24 | 85,24 | 0 |
| 17.05.24 | 85,52 | 85,52 | 85,32 | 85,34 | 0 |
| 16.05.24 | 85,74 | 85,75 | 85,58 | 85,59 | 0 |
| 15.05.24 | 84,41 | 85,68 | 84,41 | 85,65 | 0 |
| 14.05.24 | 84,48 | 84,57 | 84,36 | 84,36 | 0 |
| 13.05.24 | 84,45 | 84,53 | 84,41 | 84,51 | 0 |
| 10.05.24 | 84,56 | 84,60 | 84,36 | 84,36 | 0 |
| 09.05.24 | 84,48 | 84,55 | 84,41 | 84,47 | 0 |
| 08.05.24 | 84,59 | 84,65 | 84,51 | 84,55 | 0 |
| 07.05.24 | 84,58 | 84,71 | 84,55 | 84,71 | 0 |
| 06.05.24 | 84,59 | 84,62 | 84,56 | 84,59 | 0 |
| 03.05.24 | 84,22 | 84,49 | 84,19 | 84,35 | 0 |
| 02.05.24 | 84,14 | 84,19 | 84,04 | 84,10 | 0 |
| 30.04.24 | 84,21 | 84,25 | 83,97 | 83,98 | 0 |
| 29.04.24 | 84,14 | 84,29 | 84,09 | 84,27 | 0 |
| 26.04.24 | 83,89 | 84,05 | 83,86 | 84,05 | 0 |
