3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 83,34 | 83,38 | 83,18 | 83,38 | 0 |
| 03.02.26 | 83,30 | 83,47 | 83,20 | 83,47 | 0 |
| 02.02.26 | 83,50 | 83,89 | 83,48 | 83,55 | 0 |
| 30.01.26 | 83,83 | 83,90 | 83,17 | 83,81 | 0 |
| 29.01.26 | 83,88 | 84,06 | 83,59 | 84,06 | 0 |
| 28.01.26 | 83,86 | 84,14 | 83,81 | 84,03 | 0 |
| 27.01.26 | 84,42 | 84,54 | 84,30 | 84,31 | 0 |
| 26.01.26 | 84,21 | 84,72 | 84,21 | 84,67 | 0 |
| 23.01.26 | 84,24 | 84,49 | 84,18 | 84,45 | 0 |
| 22.01.26 | 83,93 | 84,45 | 83,85 | 84,36 | 0 |
| 21.01.26 | 83,08 | 84,09 | 83,03 | 84,07 | 0 |
| 20.01.26 | 84,45 | 84,45 | 82,91 | 83,46 | 0 |
| 19.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.01.26 | 84,57 | 84,59 | 84,20 | 84,49 | 0 |
| 15.01.26 | 84,35 | 84,95 | 84,20 | 84,75 | 0 |
| 14.01.26 | 84,11 | 84,81 | 83,93 | 84,77 | 0 |
| 13.01.26 | 83,76 | 84,58 | 83,48 | 84,46 | 0 |
| 12.01.26 | 84,01 | 84,26 | 83,09 | 84,05 | 0 |
| 09.01.26 | 83,74 | 84,26 | 83,45 | 84,21 | 0 |
| 08.01.26 | 83,88 | 83,92 | 83,69 | 83,77 | 0 |
| 07.01.26 | 83,72 | 84,39 | 83,72 | 84,11 | 0 |
| 06.01.26 | 83,74 | 84,11 | 83,22 | 84,11 | 0 |
| 05.01.26 | 83,96 | 84,11 | 83,81 | 84,04 | 0 |
| 02.01.26 | 84,00 | 84,05 | 83,46 | 83,96 | 0 |
| 30.12.25 | 84,28 | 84,28 | 83,94 | 83,99 | 0 |
