2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 86,08 | 86,42 | 86,08 | 86,42 | 0 |
| 11.02.26 | 84,87 | 86,43 | 84,87 | 86,43 | 0 |
| 10.02.26 | 84,60 | 86,20 | 84,58 | 86,01 | 0 |
| 09.02.26 | 84,62 | 85,91 | 84,50 | 85,68 | 0 |
| 06.02.26 | 84,95 | 86,34 | 84,95 | 85,91 | 0 |
| 05.02.26 | 86,03 | 86,32 | 85,76 | 86,07 | 0 |
| 04.02.26 | 85,78 | 86,31 | 85,78 | 86,21 | 0 |
| 03.02.26 | 85,92 | 86,01 | 85,76 | 85,94 | 0 |
| 02.02.26 | 84,61 | 86,29 | 84,61 | 86,03 | 0 |
| 30.01.26 | 84,43 | 86,32 | 84,43 | 86,22 | 0 |
| 29.01.26 | 84,72 | 86,50 | 84,72 | 86,34 | 0 |
| 28.01.26 | 84,73 | 86,20 | 84,73 | 86,07 | 0 |
| 27.01.26 | 84,53 | 86,03 | 84,37 | 85,96 | 0 |
| 26.01.26 | 84,07 | 85,93 | 84,05 | 85,77 | 0 |
| 23.01.26 | 84,20 | 85,35 | 84,02 | 85,15 | 0 |
| 22.01.26 | 84,09 | 85,61 | 83,77 | 85,39 | 0 |
| 21.01.26 | 84,31 | 85,37 | 84,26 | 85,18 | 0 |
| 20.01.26 | 84,41 | 85,22 | 84,22 | 85,22 | 0 |
| 19.01.26 | 85,33 | 85,34 | 85,26 | 85,26 | 0 |
| 16.01.26 | 84,70 | 85,50 | 84,53 | 84,53 | 0 |
| 15.01.26 | 84,72 | 85,58 | 84,51 | 85,57 | 0 |
| 14.01.26 | 84,43 | 85,56 | 84,23 | 85,56 | 0 |
| 13.01.26 | 84,49 | 85,33 | 84,48 | 85,30 | 0 |
| 12.01.26 | 85,10 | 85,46 | 85,10 | 85,46 | 0 |
| 09.01.26 | 84,09 | 85,11 | 83,83 | 85,11 | 0 |
