0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,32 | 93,35 | 93,30 | 93,33 | 0 |
| 02.02.26 | 93,39 | 93,43 | 93,35 | 93,36 | 0 |
| 30.01.26 | 93,41 | 93,45 | 93,40 | 93,43 | 0 |
| 29.01.26 | 93,30 | 93,46 | 93,30 | 93,45 | 0 |
| 28.01.26 | 93,18 | 93,34 | 93,18 | 93,33 | 0 |
| 27.01.26 | 93,15 | 93,21 | 93,13 | 93,20 | 0 |
| 26.01.26 | 93,06 | 93,18 | 93,06 | 93,18 | 0 |
| 23.01.26 | 93,11 | 93,13 | 93,08 | 93,08 | 0 |
| 22.01.26 | 93,15 | 93,20 | 93,11 | 93,13 | 0 |
| 21.01.26 | 93,20 | 93,29 | 93,16 | 93,17 | 0 |
| 20.01.26 | 93,17 | 93,22 | 93,15 | 93,22 | 0 |
| 19.01.26 | 93,23 | 93,23 | 93,19 | 93,21 | 0 |
| 16.01.26 | 93,16 | 93,18 | 93,12 | 93,13 | 0 |
| 15.01.26 | 93,22 | 93,24 | 93,19 | 93,19 | 0 |
| 14.01.26 | 93,16 | 93,23 | 93,16 | 93,23 | 0 |
| 13.01.26 | 93,16 | 93,18 | 93,12 | 93,18 | 0 |
| 12.01.26 | 93,09 | 93,17 | 93,08 | 93,17 | 0 |
| 09.01.26 | 93,10 | 93,14 | 93,09 | 93,12 | 0 |
| 08.01.26 | 93,12 | 93,15 | 93,09 | 93,14 | 0 |
| 07.01.26 | 93,01 | 93,15 | 93,01 | 93,15 | 0 |
| 06.01.26 | 92,92 | 93,04 | 92,88 | 93,04 | 0 |
| 05.01.26 | 92,89 | 92,94 | 92,87 | 92,94 | 0 |
| 02.01.26 | 92,90 | 92,92 | 92,83 | 92,90 | 0 |
| 30.12.25 | 92,89 | 92,90 | 92,88 | 92,88 | 0 |
| 29.12.25 | 92,80 | 92,91 | 92,80 | 92,91 | 0 |
