BCO SANTAND. 19/30 MTN
WKN: A2SA69 / ISIN: ES0413900574Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 89,62 | 89,64 | 89,58 | 89,62 | 0 |
| 02.02.26 | 89,71 | 89,74 | 89,63 | 89,63 | 0 |
| 30.01.26 | 89,72 | 89,77 | 89,70 | 89,74 | 0 |
| 29.01.26 | 89,62 | 89,78 | 89,61 | 89,74 | 0 |
| 28.01.26 | 89,50 | 89,74 | 89,50 | 89,64 | 100000 |
| 27.01.26 | 89,48 | 89,56 | 89,44 | 89,53 | 0 |
| 26.01.26 | 89,39 | 89,50 | 89,39 | 89,50 | 0 |
| 23.01.26 | 89,46 | 89,46 | 89,38 | 89,38 | 0 |
| 22.01.26 | 89,45 | 89,53 | 89,43 | 89,45 | 0 |
| 21.01.26 | 89,53 | 89,63 | 89,50 | 89,50 | 0 |
| 20.01.26 | 89,51 | 89,56 | 89,45 | 89,56 | 0 |
| 19.01.26 | 89,59 | 89,59 | 89,54 | 89,55 | 0 |
| 16.01.26 | 89,52 | 89,54 | 89,49 | 89,50 | 0 |
| 15.01.26 | 89,58 | 89,60 | 89,55 | 89,55 | 0 |
| 14.01.26 | 89,51 | 89,61 | 89,50 | 89,61 | 0 |
| 13.01.26 | 89,49 | 89,54 | 89,46 | 89,54 | 0 |
| 12.01.26 | 89,39 | 89,53 | 89,39 | 89,53 | 0 |
| 09.01.26 | 89,39 | 89,46 | 89,37 | 89,42 | 0 |
| 08.01.26 | 89,41 | 89,46 | 89,38 | 89,42 | 0 |
| 07.01.26 | 89,29 | 89,46 | 89,29 | 89,45 | 0 |
| 06.01.26 | 89,18 | 89,33 | 89,13 | 89,32 | 0 |
| 05.01.26 | 89,12 | 89,21 | 89,09 | 89,21 | 0 |
| 02.01.26 | 89,10 | 89,14 | 89,07 | 89,08 | 0 |
| 30.12.25 | 89,12 | 89,14 | 89,10 | 89,12 | 0 |
| 29.12.25 | 88,93 | 89,16 | 88,93 | 89,15 | 0 |
