Anleihe 2020 - 2032 auf Stufenzins
WKN: BLB79Q / ISIN: DE000BLB79Q8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.02.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.02.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.02.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.02.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.02.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.02.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.01.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 28.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.01.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.01.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.01.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.01.26 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.01.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.01.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 13.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.01.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.01.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
