E.ON SE MTN 21/28
WKN: A3H20V / ISIN: XS2288948859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,52 | 93,55 | 93,49 | 93,52 | 0 |
| 02.02.26 | 93,55 | 93,57 | 93,51 | 93,52 | 0 |
| 30.01.26 | 93,57 | 93,58 | 93,53 | 93,58 | 0 |
| 29.01.26 | 93,51 | 93,56 | 93,44 | 93,54 | 0 |
| 28.01.26 | 93,42 | 93,52 | 93,42 | 93,50 | 0 |
| 27.01.26 | 93,39 | 93,41 | 93,31 | 93,37 | 0 |
| 26.01.26 | 93,32 | 93,37 | 93,27 | 93,37 | 20000 |
| 23.01.26 | 93,37 | 93,37 | 93,29 | 93,30 | 0 |
| 22.01.26 | 93,38 | 93,40 | 93,32 | 93,33 | 0 |
| 21.01.26 | 93,42 | 93,44 | 93,35 | 93,35 | 0 |
| 20.01.26 | 93,42 | 93,70 | 93,32 | 93,40 | 10000 |
| 19.01.26 | 93,41 | 93,41 | 93,39 | 93,41 | 0 |
| 16.01.26 | 93,42 | 93,44 | 93,38 | 93,44 | 0 |
| 15.01.26 | 93,51 | 93,51 | 93,42 | 93,46 | 0 |
| 14.01.26 | 93,44 | 93,50 | 93,41 | 93,50 | 0 |
| 13.01.26 | 93,46 | 93,70 | 93,40 | 93,45 | 225000 |
| 12.01.26 | 93,43 | 93,74 | 93,35 | 93,41 | 25000 |
| 09.01.26 | 93,47 | 93,47 | 93,40 | 93,45 | 0 |
| 08.01.26 | 93,50 | 93,52 | 93,43 | 93,43 | 0 |
| 07.01.26 | 93,45 | 93,52 | 93,40 | 93,50 | 0 |
| 06.01.26 | 93,37 | 93,48 | 93,27 | 93,48 | 0 |
| 05.01.26 | 93,33 | 93,36 | 93,30 | 93,36 | 0 |
| 02.01.26 | 93,37 | 93,37 | 93,23 | 93,25 | 0 |
| 30.12.25 | 93,36 | 93,37 | 93,28 | 93,30 | 0 |
| 29.12.25 | 93,27 | 93,36 | 93,23 | 93,36 | 0 |
